Phreesia, Inc. (PHR)
10.31
+0.14
(+1.38%)
USD |
NYSE |
Sep 11, 16:00
10.32
0.00 (0.00%)
After-Hours: 20:00
Phreesia Price : 10.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.12 | 10.34 | 10.02 | 10.31 | 526879.0 |
| Sep 10, 2026 | 10.21 | 10.39 | 10.10 | 10.17 | 556565.0 |
| Sep 09, 2026 | 10.24 | 10.42 | 10.05 | 10.34 | 860623.0 |
| Sep 08, 2026 | 10.49 | 10.60 | 10.20 | 10.22 | 882522.0 |
| Sep 04, 2026 | 11.08 | 11.14 | 10.72 | 10.94 | 807903.0 |
| Sep 03, 2026 | 11.02 | 11.42 | 10.78 | 11.10 | 1.262M |
| Sep 02, 2026 | 11.79 | 12.18 | 11.78 | 11.85 | 759141.0 |
| Sep 01, 2026 | 11.99 | 12.22 | 11.77 | 11.84 | 506255.0 |
| Aug 31, 2026 | 11.97 | 12.23 | 11.86 | 12.21 | 613367.0 |
| Aug 28, 2026 | 11.80 | 12.29 | 11.80 | 12.15 | 508617.0 |
| Aug 27, 2026 | 11.77 | 12.02 | 11.64 | 11.86 | 644922.0 |
| Aug 26, 2026 | 11.37 | 11.72 | 11.37 | 11.60 | 585296.0 |
| Aug 25, 2026 | 11.64 | 11.72 | 11.40 | 11.52 | 664672.0 |
| Aug 24, 2026 | 12.03 | 12.10 | 11.68 | 11.69 | 626521.0 |
| Aug 21, 2026 | 12.02 | 12.25 | 11.86 | 12.12 | 919793.0 |
| Aug 20, 2026 | 11.89 | 12.09 | 11.70 | 12.00 | 862116.0 |
| Aug 19, 2026 | 11.57 | 12.15 | 11.26 | 11.96 | 1.454M |
| Aug 18, 2026 | 11.72 | 11.81 | 11.35 | 11.44 | 1.613M |
| Aug 17, 2026 | 12.00 | 12.28 | 11.37 | 11.58 | 1.092M |
| Aug 14, 2026 | 12.69 | 12.69 | 12.26 | 12.28 | 436671.0 |
| Aug 13, 2026 | 12.34 | 12.67 | 12.22 | 12.62 | 491558.0 |
| Aug 12, 2026 | 12.11 | 12.27 | 11.91 | 12.26 | 450617.0 |
| Aug 11, 2026 | 12.29 | 12.64 | 12.19 | 12.27 | 747755.0 |
| Aug 10, 2026 | 12.35 | 12.52 | 12.23 | 12.44 | 543527.0 |
| Aug 07, 2026 | 12.60 | 13.01 | 12.40 | 12.51 | 1.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Schrödinger, Inc. | 19.02 |
| HealthStream, Inc. | 29.11 |
| Simulations Plus, Inc. | 18.42 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.3142 |
Price Related Metrics
| PE Ratio | 61.01 |
| PS Ratio | 1.257 |
| Price to Book Value | 1.720 |
| Price to Free Cash Flow | 10.27 |
| Earnings Yield | 1.64% |
| Market Cap | 639.64M |
| Operating PE Ratio | 25.10 |
| Normalized PE Ratio | 32.07 |